Cost

Images by PortlandGround.com

• ^DJI

  -0.11%
  Dow Jones I... 10556.15 -11.18
  
  

• ^IXIC

  -0.16%
  NASDAQ... 2355.13 -3.82
  
  

• INTC

  -0.75%
  Intel Corpo... 21.0301 -0.1599
  
  

• NKE

  +0.43%
  NIKE, Inc.... 69.42 +0.30
  
  

• PCP

  -0.64%
  Precision C... 121.74 -0.79
  
  

• SFG

  -1.14%
  StanCorp Fi... 46.76 -0.54
  
  

• SCHN

  0.00%
  Schnitzer S... 48.85 0.00
  
  

• POR

  +0.31%
  Portland Ge... 19.28 +0.06
  
  

• COLM

  -0.06%
  Columbia Sp... 47.86 -0.03
  
  

• GBX

  +3.91%
  The Greenbr... 10.36 +0.39
  
  

• MNTEF

  N/A
  Mentergy Lt... 0.00 N/A
  
  

• NLS

  -3.68%
  Nautilus, I... 4.19 -0.16
  
  

• BLT

  -7.17%
  Blount Inte... 11.00 -0.85
  
  

• FLIR

  +0.04%
  FLIR System... 26.64 +0.01
  
  

• NWN

  -0.71%
  Northwest N... 46.20 -0.33
  
  

• FEIC

  -1.05%
  FEI Company... 22.71 -0.24
  
  

• CAE

  -0.65%
  Cascade Cor... 9.24 -0.06
  
  

• UMPQ

  -0.46%
  Umpqua Hold... 12.94 -0.06
  
  

• TQNT

  -2.23%
  TriQuint Se... 7.01 -0.16
  
  

• INFS

  0.00%
  InFocus Cor... 0.00 0.00
  
  

• NWPX

  -1.93%
  Northwest P... 24.86 -0.49
  
  

• MSSR

  +3.18%
  McCormick &... 9.41 +0.29
  
  

• RSYS

  0.00%
  RadiSys Cor... 8.83 0.00
  
  

• BBSI

  -1.49%
  Barrett Bus... 13.21 -0.20
  
  

• LSCC

  +2.87%
  Lattice Sem... 3.58 +0.10
  
  

• PLNR

  +3.21%
  Planar Syst... 2.89 +0.09
  
  

• ESIO

  -0.89%
  Electro Sci... 13.32 -0.12
  
  

• WCBO

  +3.33%
  West Coast ... 2.635 +0.085
  
  

• CACB

  -0.50%
  Cascade Ban... 0.597 -0.003
  
  

• PXLW

  +6.43%
  Pixelworks,... 4.47 +0.27
  
  

• WPECE

  N/A
  Western Pow... 0.00 N/A
  
  

• BOOT

  -2.00%
  LaCrosse Fo... 15.268 -0.312
  
  

• RENT

  +0.59%
  Rentrak Cor... 18.78 +0.11
  
  

• CSCD

  -1.59%
  Cascade Mic... 4.32 -0.07
  
  

• PRWT

  +27.20%
  PremierWest... 0.5888 +0.1259
  
  

• ECNG

  N/A
  EnergyConne... 0.00 N/A
  
  

• JCTCF

  0.00%
  Jewett-Came... 6.60 0.00
  
  

• WMCO

  0.00%
  Williams Co... 7.77 0.00
  
  

• RVSB

  -0.27%
  Riverview B... 2.3935 -0.0065
  
  

• FCCG

  0.00%
  Fog Cutter ... 22.29 0.00
  
  

• INFO

  N/A
  Metro One T... 0.00 N/A
  
  

• MBNC

  N/A
  Mercants Ba... 0.00 N/A
  
  

• YOCM

  0.00%
  YoCream Int... 0.00 0.00
  
  

• EVGPY

  N/A
  Evraz Orego... 0.00 N/A
  
  

• DHR

  -0.42%
  Tektronix (... 77.59 -0.33
  
  

• MENT

  -0.49%
  Mentor Grap... 8.19 -0.04
  
  

• MERX

  0.00%
  Merix... 0.00 0.00
  
  

• DMRC

  -0.21%
  Digimarc... 18.98 -0.04
  
  

• TRMM

  0.00%
  TRM Corp.... 0.00 0.00
  
  

• CORI

  0.00%
  Corillian... 0.00 0.00
  
  

• PLCC

  +3.45%
  Paulson Cap... 1.50 +0.05
  
  

• BJCT

  0.00%
  Bioject Med... 0.00 0.00
  
  

• SMIT

  0.00%
  Schmitt Ind... 3.60 0.00
  
  

• BANK_ACBC

  N/A
  ... 0.00 N/A
  
  

• AVII

  -0.76%
  AVI Biophar... 1.31 -0.01
  
  

• RSMI

  N/A
  Rim Semicon... 0.00 N/A
  
  

• AXVC

  N/A
  Axial Vecto... 0.00 N/A