Cost

Images by PortlandGround.com

• ^DJI

  +0.11%
  Dow Jones I... 10564.23 +11.71
  
  

• ^IXIC

  +0.28%
  NASDAQ... 2338.70 +6.49
  
  

• INTC

  +0.92%
  Intel Corpo... 20.961 +0.191
  
  

• NKE

  +0.24%
  NIKE, Inc.... 68.9825 +0.1625
  
  

• PCP

  +2.23%
  Precision C... 120.432 +2.632
  
  

• SFG

  +0.02%
  StanCorp Fi... 46.57 +0.01
  
  

• SCHN

  0.00%
  Schnitzer S... 49.51 0.00
  
  

• POR

  -0.11%
  Portland Ge... 18.98 -0.02
  
  

• COLM

  +0.96%
  Columbia Sp... 47.57 +0.45
  
  

• GBX

  +3.50%
  The Greenbr... 10.205 +0.345
  
  

• MNTEF

  N/A
  Mentergy Lt... 0.00 N/A
  
  

• NLS

  +1.84%
  Nautilus, I... 3.88 +0.07
  
  

• BLT

  -0.43%
  Blount Inte... 11.60 -0.05
  
  

• FLIR

  +0.29%
  FLIR System... 26.5681 +0.0781
  
  

• NWN

  -0.45%
  Northwest N... 46.52 -0.21
  
  

• FEIC

  -0.70%
  FEI Company... 22.82 -0.16
  
  

• CAE

  +3.94%
  Cascade Cor... 9.23 +0.35
  
  

• UMPQ

  +1.32%
  Umpqua Hold... 13.03 +0.17
  
  

• TQNT

  -1.51%
  TriQuint Se... 7.17 -0.11
  
  

• INFS

  0.00%
  InFocus Cor... 0.00 0.00
  
  

• NWPX

  -1.62%
  Northwest P... 24.84 -0.41
  
  

• MSSR

  +0.48%
  McCormick &... 8.33 +0.04
  
  

• RSYS

  +1.02%
  RadiSys Cor... 8.89 +0.09
  
  

• BBSI

  -2.63%
  Barrett Bus... 13.35 -0.36
  
  

• LSCC

  -0.28%
  Lattice Sem... 3.50 -0.01
  
  

• PLNR

  +5.86%
  Planar Syst... 2.89 +0.16
  
  

• ESIO

  -3.05%
  Electro Sci... 13.37 -0.42
  
  

• WCBO

  -0.59%
  West Coast ... 2.52 -0.015
  
  

• CACB

  -3.28%
  Cascade Ban... 0.59 -0.02
  
  

• PXLW

  0.00%
  Pixelworks,... 4.34 0.00
  
  

• WPECE

  N/A
  Western Pow... 0.00 N/A
  
  

• BOOT

  -0.23%
  LaCrosse Fo... 15.475 -0.035
  
  

• RENT

  +1.19%
  Rentrak Cor... 18.70 +0.22
  
  

• CSCD

  -1.18%
  Cascade Mic... 4.20 -0.05
  
  

• PRWT

  +8.47%
  PremierWest... 0.64 +0.05
  
  

• ECNG

  N/A
  EnergyConne... 0.00 N/A
  
  

• JCTCF

  0.00%
  Jewett-Came... 6.40 0.00
  
  

• WMCO

  +2.43%
  Williams Co... 7.9999 +0.1899
  
  

• RVSB

  -1.20%
  Riverview B... 2.47 -0.03
  
  

• FCCG

  0.00%
  Fog Cutter ... 22.29 0.00
  
  

• INFO

  N/A
  Metro One T... 0.00 N/A
  
  

• MBNC

  N/A
  Mercants Ba... 0.00 N/A
  
  

• YOCM

  0.00%
  YoCream Int... 0.00 0.00
  
  

• EVGPY

  N/A
  Evraz Orego... 0.00 N/A
  
  

• DHR

  +1.19%
  Tektronix (... 77.51 +0.91
  
  

• MENT

  +0.87%
  Mentor Grap... 8.09 +0.07
  
  

• MERX

  0.00%
  Merix... 0.00 0.00
  
  

• DMRC

  -2.12%
  Digimarc... 19.90 -0.43
  
  

• TRMM

  0.00%
  TRM Corp.... 0.00 0.00
  
  

• CORI

  0.00%
  Corillian... 0.00 0.00
  
  

• PLCC

  0.00%
  Paulson Cap... 1.50 0.00
  
  

• BJCT

  0.00%
  Bioject Med... 0.00 0.00
  
  

• SMIT

  -0.28%
  Schmitt Ind... 3.51 -0.01
  
  

• BANK_ACBC

  N/A
  ... 0.00 N/A
  
  

• AVII

  -1.49%
  AVI Biophar... 1.32 -0.02
  
  

• RSMI

  N/A
  Rim Semicon... 0.00 N/A
  
  

• AXVC

  N/A
  Axial Vecto... 0.00 N/A