Cost

Images by PortlandGround.com

• ^DJI

  +0.49%
  Dow Jones I... 10320.10 +50.63
  
  

• ^IXIC

  +1.06%
  NASDAQ... 2200.01 +23.17
  
  

• INTC

  +0.76%
  Intel Corpo... 18.2775 +0.1375
  
  

• NKE

  +1.43%
  NIKE, Inc.... 72.89 +1.03
  
  

• PCP

  +1.28%
  Precision C... 121.48 +1.53
  
  

• SFG

  +1.45%
  StanCorp Fi... 37.67 +0.54
  
  

• SCHN

  +1.31%
  Schnitzer S... 47.14 +0.61
  
  

• POR

  -1.22%
  Portland Ge... 20.30 -0.25
  
  

• COLM

  +5.44%
  Columbia Sp... 51.59 +2.66
  
  

• GBX

  +2.13%
  The Greenbr... 12.46 +0.26
  
  

• MNTEF

  N/A
  Mentergy Lt... 0.00 N/A
  
  

• NLS

  -1.56%
  Nautilus, I... 1.26 -0.02
  
  

• BLT

  +0.68%
  Blount Inte... 11.88 +0.08
  
  

• FLIR

  +0.38%
  FLIR System... 26.26 +0.10
  
  

• NWN

  -0.49%
  Northwest N... 46.51 -0.23
  
  

• FEIC

  +1.71%
  FEI Company... 17.29 +0.29
  
  

• CAE

  +0.31%
  Cascade Cor... 9.69 +0.03
  
  

• UMPQ

  +0.09%
  Umpqua Hold... 11.12 +0.01
  
  

• TQNT

  +2.72%
  TriQuint Se... 7.17 +0.19
  
  

• INFS

  0.00%
  InFocus Cor... 0.00 0.00
  
  

• NWPX

  +1.09%
  Northwest P... 15.77 +0.17
  
  

• MSSR

  +2.40%
  McCormick &... 6.82 +0.16
  
  

• RSYS

  +0.21%
  RadiSys Cor... 9.37 +0.02
  
  

• BBSI

  +2.47%
  Barrett Bus... 14.13 +0.34
  
  

• LSCC

  +0.90%
  Lattice Sem... 4.48 +0.04
  
  

• PLNR

  -1.37%
  Planar Syst... 2.16 -0.03
  
  

• ESIO

  -2.53%
  Electro Sci... 11.16 -0.29
  
  

• WCBO

  +1.21%
  West Coast ... 2.50 +0.03
  
  

• CACB

  +2.75%
  Cascade Ban... 0.56 +0.015
  
  

• PXLW

  -1.03%
  Pixelworks,... 2.87 -0.03
  
  

• WPECE

  N/A
  Western Pow... 0.00 N/A
  
  

• BOOT

  +9.65%
  LaCrosse Fo... 14.77 +1.30
  
  

• RENT

  +0.84%
  Rentrak Cor... 22.69 +0.19
  
  

• CSCD

  +4.72%
  Cascade Mic... 3.99 +0.18
  
  

• PRWT

  +5.01%
  PremierWest... 0.3896 +0.0186
  
  

• ECNG

  N/A
  EnergyConne... 0.00 N/A
  
  

• JCTCF

  0.00%
  Jewett-Came... 6.85 0.00
  
  

• WMCO

  0.00%
  Williams Co... 8.95 0.00
  
  

• RVSB

  -2.15%
  Riverview B... 1.82 -0.04
  
  

• FCCG

  0.00%
  Fog Cutter ... 22.29 0.00
  
  

• INFO

  N/A
  Metro One T... 0.00 N/A
  
  

• MBNC

  N/A
  Mercants Ba... 0.00 N/A
  
  

• YOCM

  0.00%
  YoCream Int... 0.00 0.00
  
  

• EVGPY

  N/A
  Evraz Orego... 0.00 N/A
  
  

• DHR

  +1.16%
  Tektronix (... 38.44 +0.44
  
  

• MENT

  +2.11%
  Mentor Grap... 9.5601 +0.1976
  
  

• MERX

  N/A
  Merix... 0.00 N/A
  
  

• DMRC

  +0.15%
  Digimarc... 20.17 +0.03
  
  

• TRMM

  0.00%
  TRM Corp.... 0.00 0.00
  
  

• CORI

  0.00%
  Corillian... 0.00 0.00
  
  

• PLCC

  0.00%
  Paulson Cap... 1.26 0.00
  
  

• BJCT

  0.00%
  Bioject Med... 0.00 0.00
  
  

• SMIT

  0.00%
  Schmitt Ind... 2.75 0.00
  
  

• BANK_ACBC

  N/A
  ... 0.00 N/A
  
  

• AVII

  -0.65%
  AVI Biophar... 2.1361 -0.0139
  
  

• RSMI

  N/A
  Rim Semicon... 0.00 N/A
  
  

• AXVC

  N/A
  Axial Vecto... 0.00 N/A